Woof(WOOF)اليوم
$0.000047
Woof سجل الأسعار
(WOOF)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $1,797.744 |
2025-09-10 | $0.000042 | $0.000046 | $0.000041 | $0.000046 | $2,644.702 |
2025-09-09 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $1,291.931 |
2025-09-08 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $1,058.372 |
2025-09-07 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $662.2632 |
2025-09-06 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $986.2420 |
2025-09-05 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $941.6296 |
2025-09-04 | $0.000046 | $0.000047 | $0.000042 | $0.000042 | $3,074.614 |
2025-09-03 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $1,338.199 |
2025-09-02 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $1,018.848 |
2025-09-01 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $749.9030 |
2025-08-31 | $0.000047 | $0.000049 | $0.000046 | $0.000049 | $1,424.735 |
2025-08-30 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $1,062.759 |
2025-08-29 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $852.2014 |
2025-08-28 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $1,075.416 |
2025-08-27 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $1,850.004 |
2025-08-26 | $0.000055 | $0.000055 | $0.000048 | $0.000049 | $3,038.358 |
2025-08-25 | $0.000052 | $0.000057 | $0.000052 | $0.000055 | $2,996.459 |
2025-08-24 | $0.000056 | $0.000058 | $0.000052 | $0.000052 | $3,692.258 |
2025-08-23 | $0.000059 | $0.000060 | $0.000052 | $0.000056 | $6,756.888 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Woof(WOOF)
