PolyGold(POLYGOLD)اليوم
$0.077236
منذ 1 سنة
$0.111421
PolyGold سجل الأسعار
(POLYGOLD)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.077903 | $0.077903 | $0.076836 | -- | -- |
2025-09-03 | $0.077968 | $0.078196 | $0.077434 | $0.077903 | $7.755020 |
2025-09-02 | $0.077128 | $0.077975 | $0.076722 | $0.077968 | $11.14865 |
2025-09-01 | $0.077613 | $0.077797 | $0.076915 | $0.077128 | $11.51688 |
2025-08-31 | -- | $0.078057 | $0.075888 | -- | -- |
2025-08-30 | $0.075328 | $0.076043 | $0.074994 | $0.075932 | $7.298992 |
2025-08-29 | -- | $0.076491 | $0.075267 | -- | -- |
2025-08-28 | $0.075657 | $0.075728 | $0.075102 | $0.075727 | $2.525969 |
2025-08-27 | -- | $0.075744 | $0.075192 | -- | -- |
2025-08-26 | $0.075179 | $0.075336 | $0.074672 | $0.075328 | $4.791220 |
2025-08-25 | $0.075374 | $0.076507 | $0.075172 | $0.075179 | $11.87761 |
2025-08-24 | $0.075701 | $0.075702 | $0.075367 | -- | -- |
2025-08-23 | $0.075734 | $0.07612 | $0.075425 | -- | -- |
2025-08-22 | $0.075373 | $0.075978 | $0.074693 | $0.075734 | $6.080237 |
2025-08-21 | $0.075461 | $0.075561 | $0.074927 | $0.075373 | $3.730873 |
2025-08-20 | $0.075342 | $0.075462 | $0.074633 | $0.075461 | $9.386893 |
2025-08-19 | $0.076181 | $0.076654 | $0.075343 | $0.075342 | $14.99658 |
2025-08-18 | -- | $0.07628 | $0.075101 | -- | -- |
2025-08-17 | $0.075068 | $0.075999 | $0.075067 | $0.075906 | $5.650903 |
2025-08-16 | $0.074661 | $0.075068 | $0.07445 | $0.075068 | $2.134223 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
PolyGold(POLYGOLD)
