Yieldwatch(WATCH)اليوم
$0.014438
منذ 1 سنة
$0.012428
منذ 2 سنة
$0.009642
منذ 3 سنة
$0.041142
منذ 4 سنة
$0.37929
Yieldwatch سجل الأسعار
(WATCH)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.014569 | $0.014636 | $0.014400 | $0.014427 | $5.710945 |
2025-09-08 | $0.014411 | $0.014593 | $0.014380 | $0.014569 | $69.22015 |
2025-09-07 | $0.014208 | $0.014425 | $0.014163 | $0.014410 | $25.53092 |
2025-09-06 | $0.014075 | $0.014230 | $0.014069 | $0.014208 | $20.91284 |
2025-09-05 | $0.014024 | $0.014142 | $0.013959 | $0.014073 | $15.16202 |
2025-09-04 | $0.014196 | $0.014244 | $0.014005 | $0.014008 | $27.66641 |
2025-09-03 | $0.014028 | $0.014227 | $0.014002 | $0.014191 | $35.03563 |
2025-09-02 | $0.014033 | $0.014131 | $0.013944 | $0.014028 | $30.71768 |
2025-09-01 | $0.014297 | $0.014321 | $0.014033 | $0.014041 | $43.74427 |
2025-08-31 | $0.014219 | $0.014302 | $0.014184 | $0.014297 | $5.648182 |
2025-08-30 | $0.014222 | $0.014309 | $0.014108 | $0.014223 | $59.77211 |
2025-08-29 | $0.014431 | $0.014523 | $0.014158 | $0.014229 | $54.63050 |
2025-08-28 | $0.014287 | $0.014539 | $0.014132 | $0.014431 | $42.89648 |
2025-08-27 | $0.014142 | $0.014360 | $0.014110 | $0.014291 | $271.2892 |
2025-08-26 | $0.014338 | $0.014409 | $0.013900 | $0.014142 | $81.01902 |
2025-08-25 | $0.014483 | $0.014627 | $0.014193 | $0.014346 | $138.4337 |
2025-08-24 | $0.014767 | $0.014732 | $0.014336 | $0.014461 | $73.87316 |
2025-08-23 | $0.014629 | $0.014968 | $0.014653 | $0.014767 | $190.6919 |
2025-08-22 | $0.014152 | $0.014700 | $0.013965 | $0.014629 | $53.19055 |
2025-08-21 | $0.013928 | $0.014693 | $0.014037 | $0.014153 | $101.2524 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Yieldwatch(WATCH)
