jam cat(JAM)اليوم
$0.000216
jam cat سجل الأسعار
(JAM)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000237 | $0.000237 | $0.000219 | $0.000221 | $1,333.794 |
2025-09-03 | $0.000227 | $0.000240 | $0.000227 | $0.000237 | $472.5298 |
2025-09-02 | $0.000221 | $0.000230 | $0.000217 | $0.000227 | $2,452.768 |
2025-09-01 | $0.000237 | $0.000241 | $0.000220 | $0.000221 | $2,272.294 |
2025-08-31 | $0.000233 | $0.000239 | $0.000226 | $0.000237 | $1,329.207 |
2025-08-30 | $0.000241 | $0.000239 | $0.000228 | $0.000231 | $646.1646 |
2025-08-29 | $0.000249 | $0.000256 | $0.000237 | $0.000241 | $953.8607 |
2025-08-28 | $0.000256 | $0.000257 | $0.000243 | $0.000250 | $3,729.656 |
2025-08-27 | $0.000253 | $0.000262 | $0.000238 | $0.000256 | $5,840.946 |
2025-08-26 | $0.000263 | $0.000263 | $0.000243 | $0.000253 | $320.0717 |
2025-08-25 | $0.000280 | $0.000288 | $0.000259 | $0.000263 | $715.5152 |
2025-08-24 | $0.000279 | $0.000293 | $0.000277 | $0.000280 | $951.7057 |
2025-08-23 | $0.000251 | $0.000287 | $0.000251 | $0.000279 | $5,445.439 |
2025-08-22 | $0.000271 | $0.000262 | $0.000228 | $0.000248 | $7,792.595 |
2025-08-21 | $0.000248 | $0.000284 | $0.000252 | $0.000269 | $5,655.630 |
2025-08-20 | $0.000241 | $0.000250 | $0.000239 | $0.000248 | $904.7875 |
2025-08-19 | $0.000248 | $0.000251 | $0.000238 | $0.000241 | $1,087.964 |
2025-08-18 | $0.000262 | $0.000268 | $0.000245 | $0.000247 | $2,424.653 |
2025-08-17 | $0.000257 | $0.000268 | $0.000250 | $0.000262 | $2,233.839 |
2025-08-16 | $0.000246 | $0.000262 | $0.000244 | $0.000257 | $1,769.660 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
jam cat(JAM)
