TROLL(TROLL)اليوم
$0.198749
TROLL سجل الأسعار
(TROLL)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.144669 | $0.1807 | $0.14205 | $0.165155 | $15.335M |
2025-09-02 | $0.130891 | $0.155 | $0.12475 | $0.142854 | $11.791M |
2025-09-01 | $0.144483 | $0.16886 | $0.12313 | $0.130611 | $16.364M |
2025-08-31 | $0.142049 | $0.1553 | $0.13464 | $0.143608 | $8.611M |
2025-08-30 | $0.152995 | $0.16795 | $0.1311 | $0.143573 | $17.906M |
2025-08-29 | $0.183912 | $0.19315 | $0.1496 | $0.152232 | $17.770M |
2025-08-28 | $0.200888 | $0.1994 | $0.1694 | $0.183522 | $15.341M |
2025-08-27 | $0.197541 | $0.22289 | $0.18864 | $0.202006 | $12.416M |
2025-08-26 | $0.212302 | $0.21422 | $0.19084 | $0.197690 | $14.542M |
2025-08-25 | $0.233734 | $0.26119 | $0.20621 | $0.206495 | $181.853K |
2025-08-24 | $0.270006 | $0.26124 | $0.22648 | $0.233010 | $13.965M |
2025-08-23 | $0.266278 | $0.28316 | $0.24852 | $0.270055 | $20.925M |
2025-08-22 | $0.195584 | $0.27102 | $0.19149 | $0.266647 | $30.340M |
2025-08-21 | $0.183863 | $0.255 | $0.1878 | $0.194440 | $52.395M |
2025-08-20 | $0.161645 | $0.19892 | $0.15784 | $0.183253 | $14.886M |
2025-08-19 | $0.164360 | $0.17719 | $0.14872 | $0.159686 | $15.154M |
2025-08-18 | $0.203144 | $0.20156 | $0.15672 | $0.167414 | $17.981M |
2025-08-17 | $0.174035 | $0.21025 | $0.16984 | $0.203528 | $18.864M |
2025-08-16 | $0.147543 | $0.19121 | $0.144 | $0.175318 | $18.692M |
2025-08-15 | $0.177838 | $0.17329 | $0.144 | $0.147612 | $17.925M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
TROLL(TROLL)
