UNLUCKY سجل الأسعار

(UNLUCKY)

الفترة الزمنية: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-17	$0.000000	$0.000001	$0.000000	$0.000000	$1,027.744
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$2,278.460
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$1,030.694
2025-09-14	$0.000000	$0.000001	$0.000000	$0.000000	$1,121.465
2025-09-13	$0.000000	$0.000001	$0.000000	$0.000000	$824.9477
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$466.3424
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$474.5901
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$462.6220
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$491.9062
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$456.0412
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$821.8174
2025-09-06	$0.000000	$0.000001	$0.000000	$0.000000	$398.0100
2025-09-05	$0.000001	$0.000001	$0.000000	$0.000000	$556.5075
2025-09-04	$0.000001	$0.000001	$0.000000	$0.000001	$444.7279
2025-09-03	$0.000000	$0.000001	$0.000000	$0.000001	$467.6593
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000000	$502.2348
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$481.9796
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$476.1961
2025-08-30	$0.000001	$0.000001	$0.000000	$0.000001	$354.7655
2025-08-29	$0.000001	$0.000001	$0.000000	$0.000001	$800.6293