Mainframe(SN25)اليوم
$1.23
Mainframe سجل الأسعار
(SN25)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.209114 | $1.25 | $1.21 | $1.244729 | $25,707.32 |
2025-09-06 | $1.220909 | $1.26 | $1.21 | $1.208748 | $371.149K |
2025-09-05 | $1.242542 | $1.281546 | $1.214319 | $1.220909 | $87,296.24 |
2025-09-04 | -- | $1.31 | $1.24 | -- | -- |
2025-09-03 | $1.294575 | $1.33 | $1.29 | $1.304984 | $62,374.35 |
2025-09-02 | $1.294115 | $1.33 | $1.27 | $1.293506 | $117.554K |
2025-09-01 | $1.368270 | $1.37 | $1.29 | $1.294528 | $13,738.82 |
2025-08-31 | $1.378724 | $1.39 | $1.36 | $1.367848 | $61,360.73 |
2025-08-30 | $1.369634 | $1.39 | $1.35 | $1.378724 | $54,734.51 |
2025-08-29 | $1.446012 | $1.45 | $1.36 | $1.364512 | $143.203K |
2025-08-28 | $1.443940 | $1.47 | $1.41 | $1.446012 | $518.103K |
2025-08-27 | $1.413266 | $1.47 | $1.42 | $1.443940 | $59,290.76 |
2025-08-26 | $1.490003 | $1.5 | $1.39 | $1.413266 | $27,878.98 |
2025-08-25 | $1.559049 | $1.65 | $1.48 | $1.490140 | $40,154.86 |
2025-08-24 | $1.592618 | $1.61 | $1.54 | $1.559074 | $30,646.27 |
2025-08-23 | $1.592435 | $1.65 | $1.59 | $1.592628 | $69,910.88 |
2025-08-22 | $1.529629 | $1.61 | $1.48 | $1.592435 | $108.080K |
2025-08-21 | $1.636157 | $1.62 | $1.53 | $1.529629 | $56,393.94 |
2025-08-20 | $1.658916 | $1.66 | $1.59 | $1.620922 | $43,593.66 |
2025-08-19 | $1.701038 | $1.74 | $1.65 | $1.658886 | $37,613.56 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Mainframe(SN25)
