Cults(CULTS)اليوم
$0.000035
Cults سجل الأسعار
(CULTS)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000040 | $0.000041 | $0.000036 | $0.000037 | $415.6519 |
2025-09-14 | $0.000036 | $0.000042 | $0.000035 | $0.000040 | $1,960.230 |
2025-09-13 | $0.000037 | $0.000040 | $0.000034 | $0.000036 | $2,782.216 |
2025-09-12 | $0.000036 | $0.000038 | $0.000032 | $0.000037 | $1,416.017 |
2025-09-11 | $0.000038 | $0.000038 | $0.000033 | $0.000036 | $1,597.210 |
2025-09-10 | $0.000040 | $0.000040 | $0.000036 | $0.000038 | $1,112.192 |
2025-09-09 | $0.000040 | $0.000046 | $0.000036 | $0.000040 | $3,618.371 |
2025-09-08 | $0.000040 | $0.000040 | $0.000036 | $0.000040 | $1,834.335 |
2025-09-07 | $0.000036 | $0.000060 | $0.000034 | $0.000040 | $14,002.80 |
2025-09-06 | $0.000031 | $0.000037 | $0.000031 | $0.000036 | $4,003.079 |
2025-09-05 | $0.000031 | $0.000031 | $0.000029 | $0.000031 | $640.1568 |
2025-09-04 | $0.000031 | $0.000053 | $0.000029 | -- | -- |
2025-09-03 | $0.000031 | $0.000035 | $0.000025 | $0.000031 | $4,355.396 |
2025-09-02 | $0.000030 | $0.000031 | $0.000026 | $0.000031 | $1,706.066 |
2025-09-01 | $0.000033 | $0.000035 | $0.000030 | $0.000030 | $1,981.375 |
2025-08-31 | $0.000039 | $0.000040 | $0.000033 | $0.000033 | $2,281.480 |
2025-08-30 | $0.000043 | $0.000050 | $0.000035 | $0.000039 | $4,512.598 |
2025-08-29 | $0.000050 | $0.000053 | $0.000036 | $0.000042 | $5,485.713 |
2025-08-28 | $0.000177 | $0.000185 | $0.000033 | $0.000050 | $58,608.95 |
2025-08-27 | $0.000186 | $0.000193 | $0.000165 | $0.000177 | $10,210.98 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Cults(CULTS)
