DARK(DARK)اليوم
$0.000338
DARK سجل الأسعار
(DARK)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000273 | $0.00036 | $0.0002 | $0.000204 | $196.067K |
2025-09-04 | $0.000407 | $0.00042 | $0.00025 | $0.000273 | $334.427K |
2025-09-03 | $0.000503 | $0.00051 | $0.00025 | $0.000406 | $525.659K |
2025-09-02 | $0.000595 | $0.00064 | $0.00035 | $0.000503 | $428.875K |
2025-09-01 | $0.000738 | $0.00079 | $0.00048 | $0.000600 | $469.293K |
2025-08-31 | $0.000756 | $0.00086 | $0.00067 | $0.000743 | $429.225K |
2025-08-30 | $0.000915 | $0.00099 | $0.00062 | $0.000757 | $532.002K |
2025-08-29 | $0.000802 | $0.00131 | $0.00068 | $0.000913 | $710.616K |
2025-08-28 | $0.001370 | $0.0015 | $0.00073 | $0.000807 | $385.460K |
2025-08-27 | $0.00171 | $0.00221 | $0.00115 | $0.001419 | $397.074K |
2025-08-26 | $0.001043 | $0.00203 | $0.00102 | $0.001692 | $582.862K |
2025-08-25 | $0.001328 | $0.00179 | $0.00094 | $0.001006 | $31,702.93 |
2025-08-24 | $0.002894 | $0.002965 | $0.001235 | $0.001261 | $69,599.49 |
2025-08-23 | $0.003094 | $0.00378 | $0.00217 | $0.00315 | $408.596K |
2025-08-22 | $0.004702 | $0.00575 | $0.00208 | $0.002943 | $540.312K |
2025-08-21 | -- | $0.00729 | $0.003 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
DARK(DARK)
