eVa-ai($EVA)اليوم
$0.034791
eVa-ai سجل الأسعار
($EVA)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.037207 | $0.037524 | $0.033361 | $0.034427 | $21,515.25 |
2025-09-14 | $0.038401 | $0.038353 | $0.037064 | $0.037207 | $8,799.884 |
2025-09-13 | $0.037993 | $0.038752 | $0.035646 | $0.038396 | $29,152.82 |
2025-09-12 | $0.039589 | $0.039768 | $0.037727 | $0.037993 | $14,895.00 |
2025-09-11 | $0.040555 | $0.040099 | $0.038535 | $0.039667 | $8,233.980 |
2025-09-10 | $0.041775 | $0.041920 | $0.039696 | $0.039874 | $11,812.10 |
2025-09-09 | $0.040223 | $0.042890 | $0.039360 | $0.041775 | $20,823.37 |
2025-09-08 | $0.036202 | $0.040316 | $0.034286 | $0.040223 | $34,448.76 |
2025-09-07 | $0.038006 | $0.038278 | $0.036048 | $0.036202 | $14,832.17 |
2025-09-06 | $0.048216 | $0.048219 | $0.036869 | $0.038040 | $64,484.93 |
2025-09-05 | $0.048823 | $0.050184 | $0.047812 | $0.048216 | $2,354.250 |
2025-09-04 | $0.045408 | $0.050692 | $0.044459 | $0.048781 | $18,023.52 |
2025-09-03 | $0.045940 | $0.046651 | $0.043568 | $0.045449 | $16,852.20 |
2025-09-02 | $0.047674 | $0.047859 | $0.010585 | $0.045940 | $4,258.447 |
2025-09-01 | $0.049559 | $0.050265 | $0.047385 | $0.047765 | $11,064.91 |
2025-08-31 | $0.049988 | $0.051434 | $0.048919 | $0.049503 | $10,321.53 |
2025-08-30 | $0.049908 | $0.051151 | $0.049546 | $0.049988 | $4,019.680 |
2025-08-29 | $0.052697 | $0.053507 | $0.049616 | $0.049908 | $15,316.04 |
2025-08-28 | $0.055945 | $0.055745 | $0.052511 | $0.052697 | $5,693.194 |
2025-08-27 | $0.053769 | $0.056015 | $0.053382 | $0.056015 | $11,279.99 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
eVa-ai($EVA)
