Triceps سجل الأسعار

(TRIX)

الفترة الزمنية: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$32.59934
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$24.06553
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1,380.669
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$324.1562
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$458.9170
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,698.129
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$163.2523
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$79.28574
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$48.98877
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$14.96739
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000000	$1,127.457
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$432.6684
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$38.57485
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$963.7714
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$15.34393
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$5.656383
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$89.78973
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$89.83725
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$472.2304
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$1,057.597