ITC(ITC)اليوم
$0.002962
ITC سجل الأسعار
(ITC)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002966 | $0.002974 | $0.002911 | $0.002962 | $27.10350 |
2025-09-15 | $0.002966 | $0.002972 | $0.002960 | $0.002966 | $116.0105 |
2025-09-14 | $0.002940 | $0.002966 | $0.002934 | $0.002966 | $146.0355 |
2025-09-13 | $0.002775 | $0.002941 | $0.002775 | $0.002939 | $1,320.715 |
2025-09-12 | $0.002732 | $0.002778 | $0.002725 | $0.002775 | $92.48739 |
2025-09-11 | $0.002788 | $0.002794 | $0.002729 | $0.002732 | $11.26421 |
2025-09-10 | -- | $0.002791 | $0.002736 | $0.002788 | $178.2963 |
2025-09-09 | -- | $0.002787 | $0.002783 | -- | -- |
2025-09-08 | -- | $0.002881 | $0.002795 | -- | -- |
2025-09-07 | $0.002882 | $0.002882 | $0.002796 | $0.002825 | $423.7381 |
2025-09-06 | $0.003002 | $0.003010 | $0.002824 | $0.002882 | $1,322.616 |
2025-09-05 | $0.003345 | $0.003297 | $0.002997 | $0.003002 | $3,535.951 |
2025-09-04 | $0.001874 | $0.003635 | $0.001860 | $0.003345 | $11,443.95 |
2025-09-03 | $0.001939 | $0.001961 | $0.001873 | -- | -- |
2025-09-02 | $0.001913 | $0.001940 | $0.001913 | -- | -- |
2025-09-01 | -- | $0.001915 | $0.001911 | -- | -- |
2025-08-31 | -- | $0.001915 | $0.001890 | -- | -- |
2025-08-30 | -- | $0.001916 | $0.001911 | -- | -- |
2025-08-29 | $0.001931 | $0.001932 | $0.001913 | $0.001914 | $30.83088 |
2025-08-28 | $0.001956 | $0.001957 | $0.001931 | $0.001932 | $168.3952 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
ITC(ITC)
