this coin is so good(GLAZE)اليوم
$0.000020
this coin is so good سجل الأسعار
(GLAZE)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000028 | $0.000028 | $0.000019 | $0.000019 | $4,996.637 |
2025-09-16 | $0.000020 | $0.000056 | $0.000020 | $0.000028 | $30,754.14 |
2025-09-15 | $0.000022 | $0.000027 | $0.000020 | $0.000020 | $4,278.194 |
2025-09-14 | $0.000018 | $0.000025 | $0.000017 | $0.000022 | $4,523.847 |
2025-09-13 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $445.5503 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $514.1314 |
2025-09-11 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $1,036.242 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $170.5797 |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $306.1170 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $872.7158 |
2025-09-07 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $324.2804 |
2025-09-06 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $1,256.002 |
2025-09-05 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $854.1596 |
2025-09-04 | $0.000026 | $0.000027 | $0.000022 | $0.000022 | $1,167.414 |
2025-09-03 | $0.000028 | $0.000036 | $0.000024 | $0.000026 | $8,351.058 |
2025-09-02 | $0.000023 | $0.000028 | $0.000022 | $0.000028 | $2,623.334 |
2025-09-01 | $0.000026 | $0.000025 | $0.000023 | $0.000023 | $2,909.206 |
2025-08-31 | $0.000021 | $0.000028 | $0.000021 | $0.000026 | $5,966.715 |
2025-08-30 | $0.000033 | $0.000031 | $0.000021 | $0.000021 | $4,598.324 |
2025-08-29 | $0.000048 | $0.000047 | $0.000030 | $0.000033 | $8,308.124 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
this coin is so good(GLAZE)
