Promote(PRO)اليوم
$0.102886
Promote سجل الأسعار
(PRO)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.131269 | $0.405715 | $0.098623 | $0.101940 | $2,200.544 |
2025-09-06 | $0.129604 | $0.135877 | $0.098598 | $0.131269 | $103.0069 |
2025-09-05 | $0.112128 | $0.132664 | $0.096628 | $0.129604 | $189.1517 |
2025-09-04 | $0.110618 | $0.136217 | $0.105062 | $0.112128 | $119.6802 |
2025-09-03 | $0.103485 | $0.138111 | $0.107366 | $0.110618 | $119.6501 |
2025-09-02 | $0.102033 | $0.13644 | $0.096188 | $0.103485 | $70.36365 |
2025-09-01 | $0.127977 | $0.147438 | $0.095369 | $0.102033 | $229.1861 |
2025-08-31 | $0.107321 | $0.14148 | $0.100383 | $0.127977 | $129.8518 |
2025-08-30 | $0.104857 | $0.13546 | $0.091208 | $0.107321 | $177.7183 |
2025-08-29 | $0.094247 | $0.110625 | $0.083204 | $0.104857 | $62.82223 |
2025-08-28 | $0.112947 | $0.122103 | $0.088415 | $0.094247 | $30.53619 |
2025-08-27 | $0.114367 | $0.123502 | $0.076863 | $0.112947 | $90.16965 |
2025-08-26 | $0.142018 | $0.121464 | $0.092834 | $0.114367 | $158.1124 |
2025-08-25 | $0.120305 | $0.149165 | $0.115812 | $0.142018 | $79.46578 |
2025-08-24 | $0.134253 | $0.147183 | $0.119211 | $0.120305 | $147.2412 |
2025-08-23 | $0.145827 | $0.151787 | $0.124911 | $0.134253 | $51.53428 |
2025-08-22 | $0.156434 | $0.157294 | $0.124342 | $0.145827 | $71.81321 |
2025-08-21 | $0.137596 | $0.165554 | $0.117222 | $0.156434 | $190.1870 |
2025-08-20 | $0.152107 | $0.160135 | $0.111406 | $0.137596 | $188.1886 |
2025-08-19 | $0.151846 | $0.165721 | $0.121439 | $0.152107 | $207.5062 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Promote(PRO)
