VOPO سجل الأسعار

(VOPO)

الفترة الزمنية: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$94.45564
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$96.54188
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$69.46525
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$187.8373
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$953.7028
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$48.32706
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$83.33612
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$244.9146
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$111.1378
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$16.44090
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$290.1241
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$255.1374
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$124.2033
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$232.8148
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$270.1378
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$53.92408
2025-08-29	$0.000000	$0.000000	$0.00000	$0.000000	$260.9815
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$678.2216
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$934.8307
2025-08-26	$0.000000	$0.00000	$0.000000	$0.000000	$929.4280