Usual(USUAL)اليوم
$0.0704
Usual سجل الأسعار
(USUAL)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.067708 | $0.0683 | $0.065 | $0.066085 | $21.080M |
2025-09-10 | $0.064867 | $0.0714 | $0.0639 | $0.067551 | $34.080M |
2025-09-09 | $0.067505 | $0.0689 | $0.0639 | $0.065034 | $30.401M |
2025-09-08 | $0.060046 | $0.0693 | $0.0591 | $0.067210 | $30.479M |
2025-09-07 | $0.059242 | $0.0613 | $0.0583 | $0.060134 | $11.280M |
2025-09-06 | $0.058897 | $0.0605 | $0.058 | $0.059215 | $12.818M |
2025-09-05 | $0.056708 | $0.0607 | $0.0557 | $0.058743 | $17.288M |
2025-09-04 | $0.060639 | $0.0621 | $0.056 | $0.056662 | $14.508M |
2025-09-03 | $0.059200 | $0.0613 | $0.0584 | $0.060750 | $13.852M |
2025-09-02 | $0.061757 | $0.0616 | $0.058 | $0.059202 | $19.508M |
2025-09-01 | $0.065111 | $0.066 | $0.0609 | $0.061777 | $16.953M |
2025-08-31 | $0.065522 | $0.0666 | $0.0635 | $0.065028 | $13.877M |
2025-08-30 | $0.065903 | $0.0669 | $0.063 | $0.065564 | $15.061M |
2025-08-29 | $0.067599 | $0.0709 | $0.0648 | $0.065551 | $21.375M |
2025-08-28 | $0.067668 | $0.0691 | $0.0658 | $0.067720 | $18.956M |
2025-08-27 | $0.064729 | $0.0712 | $0.0642 | $0.067852 | $27.006M |
2025-08-26 | $0.067061 | $0.0674 | $0.0615 | $0.064697 | $30.316M |
2025-08-25 | $0.073353 | $0.0765 | $0.0666 | $0.0668 | $2.074M |
2025-08-24 | $0.075120 | $0.0804 | $0.0722 | $0.073257 | $35.469M |
2025-08-23 | $0.069691 | $0.0781 | $0.07 | $0.075210 | $37.817M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Usual(USUAL)
