Paysenger EGO(EGO)اليوم
$0.001810
منذ 1 سنة
$0.010035
منذ 2 سنة
$0.024123
Paysenger EGO سجل الأسعار
(EGO)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001766 | $0.001793 | $0.001717 | $0.001744 | $82,421.33 |
2025-09-16 | $0.001785 | $0.001838 | $0.001694 | $0.001766 | $35,619.59 |
2025-09-15 | $0.001832 | $0.001865 | $0.001750 | $0.001807 | $73,423.43 |
2025-09-14 | $0.001739 | $0.001845 | $0.001721 | $0.001832 | $71,207.20 |
2025-09-13 | $0.001714 | $0.001796 | $0.001697 | $0.001734 | $77,023.18 |
2025-09-12 | $0.001709 | $0.001813 | $0.001697 | $0.001718 | $72,322.08 |
2025-09-11 | $0.001752 | $0.001786 | $0.001687 | $0.001709 | $76,093.64 |
2025-09-10 | $0.001751 | $0.001828 | $0.001735 | $0.001752 | $74,999.96 |
2025-09-09 | $0.001784 | $0.001879 | $0.001745 | $0.001750 | $67,328.72 |
2025-09-08 | $0.001777 | $0.001850 | $0.001717 | $0.001784 | $69,441.19 |
2025-09-07 | $0.001853 | $0.001939 | $0.001761 | $0.001777 | $63,871.31 |
2025-09-06 | $0.001888 | $0.001895 | $0.001777 | $0.001853 | $70,704.19 |
2025-09-05 | $0.001818 | $0.001895 | $0.001791 | $0.001888 | $74,838.75 |
2025-09-04 | $0.001763 | $0.001893 | $0.001743 | $0.001818 | $68,103.26 |
2025-09-03 | $0.001821 | $0.001852 | $0.001730 | $0.001747 | $69,083.17 |
2025-09-02 | $0.001838 | $0.001899 | $0.001805 | $0.001842 | $69,229.09 |
2025-09-01 | $0.001868 | $0.001953 | $0.001818 | $0.001838 | $68,128.54 |
2025-08-31 | $0.001854 | $0.001905 | $0.001831 | $0.001868 | $61,877.69 |
2025-08-30 | $0.001900 | $0.001949 | $0.001843 | $0.001859 | $66,284.40 |
2025-08-29 | $0.001873 | $0.002097 | $0.001871 | $0.001912 | $171.581K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Paysenger EGO(EGO)
