Wrapped BUSD(WBUSD)اليوم
$3.54
منذ 1 سنة
$1.006
منذ 2 سنة
$0.982853
منذ 3 سنة
$0.993535
Wrapped BUSD سجل الأسعار
(WBUSD)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $3.832917 | $3.512347 | -- | -- |
2025-09-04 | $3.522421 | $3.525863 | $3.509006 | $3.512296 | $109.1545 |
2025-09-03 | $3.518671 | $3.53 | $3.52 | $3.522421 | $259.9209 |
2025-09-02 | $3.509210 | $3.52 | $3.51 | $3.518671 | $91.06541 |
2025-09-01 | $0.880876 | $3.509925 | $0.880971 | $3.509210 | $4,510.520 |
2025-08-31 | $0.880876 | $0.880971 | $0.880876 | $0.880876 | $594.2735 |
2025-08-30 | $0.880876 | $0.880971 | $0.880876 | $0.880876 | $594.2735 |
2025-08-29 | $0.880971 | $0.882047 | $0.880876 | $0.880876 | $594.2735 |
2025-08-28 | $0.880897 | $0.880971 | $0.880861 | $0.880971 | $646.8621 |
2025-08-27 | $0.861849 | $0.937829 | $0.601696 | $0.880897 | $646.6816 |
2025-08-26 | $0.883185 | $0.920164 | $0.85367 | $0.859981 | $107.9220 |
2025-08-25 | $0.883185 | $0.883185 | $0.883185 | $0.883185 | $531.8673 |
2025-08-24 | $0.883185 | $0.883185 | $0.883185 | $0.883185 | $531.8673 |
2025-08-23 | $0.883185 | $0.883185 | $0.883185 | $0.883185 | $531.8673 |
2025-08-22 | $0.883185 | $0.883185 | $0.883185 | $0.883185 | $531.8673 |
2025-08-21 | $0.883185 | $0.883185 | $0.883185 | $0.883185 | $531.8673 |
2025-08-20 | $0.883185 | $0.883185 | $0.883185 | $0.883185 | $531.8673 |
2025-08-19 | $0.788338 | $0.903349 | $0.786251 | $0.883185 | $531.8673 |
2025-08-18 | $0.726902 | $0.94499 | $0.726959 | $0.788373 | $924.0271 |
2025-08-17 | $0.833604 | $1.084 | $0.611699 | $0.726902 | $427.0412 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Wrapped BUSD(WBUSD)
