iloveyousomatcha(ILYSM)اليوم
$0.000032
iloveyousomatcha سجل الأسعار
(ILYSM)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-08 | -- | $0.000030 | $0.000027 | -- | -- |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $2.640434 |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $187.6734 |
2025-09-05 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $213.8280 |
2025-09-04 | $0.000032 | $0.000032 | $0.000028 | $0.000028 | $587.4140 |
2025-09-03 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $1,360.516 |
2025-09-02 | $0.000045 | $0.000046 | $0.000030 | $0.000033 | $6,953.711 |
2025-09-01 | $0.000038 | $0.000051 | $0.000037 | $0.000045 | $7,857.750 |
2025-08-31 | $0.000029 | $0.000040 | $0.000028 | $0.000038 | $3,919.367 |
2025-08-30 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $152.2188 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $259.3770 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $1,328.533 |
2025-08-27 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $1,223.174 |
2025-08-26 | $0.000035 | $0.000040 | $0.000028 | $0.000029 | $6,528.424 |
2025-08-25 | $0.000042 | $0.000042 | $0.000034 | $0.000035 | $1,293.570 |
2025-08-24 | $0.000032 | $0.000050 | $0.000034 | $0.000042 | $7,939.547 |
2025-08-23 | $0.000029 | $0.000033 | $0.000025 | $0.000032 | $4,114.238 |
2025-08-22 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $375.6512 |
2025-08-21 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $427.7961 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
iloveyousomatcha(ILYSM)
