Stargate Bridged USDT (Plume)(USDT)اليوم
$1.007
Stargate Bridged USDT (Plume) سجل الأسعار
(USDT)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.999901 | $1.006873 | $0.990868 | $1.002420 | $15,379.25 |
2025-09-16 | $0.998648 | $1.002414 | $0.996906 | $0.999901 | $7,570.176 |
2025-09-15 | $0.998046 | $1.000233 | $0.995904 | -- | -- |
2025-09-14 | $0.997494 | $1.002312 | $0.996043 | $0.998046 | $11,669.96 |
2025-09-13 | $0.999692 | $1.001708 | $0.995427 | -- | -- |
2025-09-12 | $0.997433 | $1.001000 | $0.996254 | $0.999692 | $12,901.99 |
2025-09-11 | $1.000299 | $1.001665 | $0.996922 | $0.997433 | $13,960.58 |
2025-09-10 | $0.999627 | $1.001044 | $0.994662 | $1.000299 | $20,230.42 |
2025-09-09 | $0.997820 | $1.003722 | $0.987059 | $0.999627 | $16,161.19 |
2025-09-08 | -- | $1.005848 | $0.994756 | -- | -- |
2025-09-07 | $0.996898 | $0.999823 | $0.993517 | $0.998542 | $28,395.09 |
2025-09-06 | -- | $1.000022 | $0.994575 | -- | -- |
2025-09-05 | $0.998901 | $1.000851 | $0.988765 | $0.996929 | $12,283.62 |
2025-09-04 | $0.998921 | $1.002116 | $0.995437 | -- | -- |
2025-09-03 | $1.000734 | $1.003 | $0.995014 | $0.998921 | $13,002.57 |
2025-09-02 | $0.999204 | $1.003 | $0.994627 | -- | -- |
2025-09-01 | $0.997587 | $1.002 | $0.996098 | $0.999204 | $21,434.05 |
2025-08-31 | $1.002174 | $1.032 | $0.988943 | $0.997587 | $20,151.68 |
2025-08-30 | $0.998818 | $1.011 | $0.998152 | $1.002174 | $10,538.52 |
2025-08-29 | $1.000651 | $1.012 | $0.997335 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Stargate Bridged USDT (Plume)(USDT)
