xrp5s(XRP5S)اليوم
$0.015465
منذ 1 سنة
$0.065816
منذ 2 سنة
$0.02997
منذ 3 سنة
$0.003389
منذ 4 سنة
$0.002936
xrp5s سجل الأسعار
(XRP5S)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.016891 | $0.018 | $0.015 | $0.016183 | $54,026.59 |
2025-09-14 | $0.014849 | $0.017 | $0.014 | $0.016345 | $76,422.50 |
2025-09-13 | $0.018639 | $0.018 | $0.013 | $0.014406 | $61,237.08 |
2025-09-12 | $0.020134 | $0.019 | $0.017 | $0.018079 | $65,929.68 |
2025-09-11 | $0.020337 | $0.021 | $0.018 | $0.019575 | $64,370.52 |
2025-09-10 | $0.022702 | $0.022 | $0.019 | $0.019896 | $68,964.37 |
2025-09-09 | $0.021878 | $0.023 | $0.019 | $0.021923 | $55,427.72 |
2025-09-08 | $0.026312 | $0.027 | $0.021 | $0.021253 | $30,975.50 |
2025-09-07 | $0.032473 | $0.032 | $0.024 | $0.025803 | $29,488.35 |
2025-09-06 | $0.032508 | $0.032 | $0.028 | $0.031576 | $68,549.77 |
2025-09-05 | $0.033473 | $0.034 | $0.028 | $0.031879 | $53,538.40 |
2025-09-04 | $0.030889 | $0.033 | $0.03 | $0.032618 | $57,700.16 |
2025-09-03 | $0.03721 | $0.036 | $0.029 | $0.030384 | $70,279.83 |
2025-09-02 | $0.040207 | $0.044 | $0.032 | $0.035998 | $59,005.89 |
2025-09-01 | $0.037175 | $0.044 | $0.035 | $0.040599 | $34,584.09 |
2025-08-31 | $0.039078 | $0.038 | $0.034 | $0.036757 | $51,287.12 |
2025-08-30 | $0.03811 | $0.042 | $0.036 | $0.038317 | $78,100.22 |
2025-08-29 | $0.031786 | $0.038 | $0.03 | $0.0376 | $74,298.08 |
2025-08-28 | $0.0305 | $0.033 | $0.028 | $0.030845 | $67,533.35 |
2025-08-27 | $0.036405 | $0.034 | $0.026 | $0.030181 | $105.412K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
xrp5s(XRP5S)
