Most Bridged WETH (Aleph Zero)(WETH)اليوم
$4,318.27
منذ 1 سنة
$2,370.97
Most Bridged WETH (Aleph Zero) سجل الأسعار
(WETH)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,248.553 | $4,516.303 | $4,035.919 | $4,330.705 | $1,699.947 |
2025-09-04 | $4,175.480 | $4,852.710 | $3,948.288 | -- | -- |
2025-09-03 | $4,266.340 | $4,416.08 | $4,099.53 | $4,175.480 | $140.0864 |
2025-09-02 | $4,383.221 | $4,463.57 | $4,196.07 | $4,266.340 | $208.0457 |
2025-09-01 | $4,455.348 | $4,465.19 | $4,285.97 | $4,383.221 | $182.0801 |
2025-08-31 | $4,355.765 | $4,459.57 | $4,322.58 | $4,455.348 | $28.40436 |
2025-08-30 | $4,323.818 | $4,386.65 | $4,274.84 | $4,355.765 | $10.71299 |
2025-08-29 | $4,495.776 | $4,529.79 | $4,307.7 | $4,323.818 | $55.54319 |
2025-08-28 | $4,632.356 | $4,704.98 | $4,472.19 | $4,495.776 | $233.7146 |
2025-08-27 | $4,512.852 | $4,656.73 | $4,450.23 | $4,632.356 | $45.58400 |
2025-08-26 | $4,559.591 | $4,587.41 | $4,265.62 | $4,512.669 | $94.76414 |
2025-08-25 | $4,719.828 | $4,878.88 | $4,546.62 | -- | -- |
2025-08-24 | $4,648.986 | $4,797.53 | $4,638.45 | $4,719.828 | $50.05461 |
2025-08-23 | $4,606.382 | $4,891.7 | $4,636.45 | $4,648.986 | $97.81671 |
2025-08-22 | $4,246.630 | $4,676.13 | $4,135.91 | $4,606.382 | $206.1701 |
2025-08-21 | $4,206.542 | $4,391.64 | $4,197.63 | $4,246.630 | $145.5900 |
2025-08-20 | $4,250.317 | $4,252.51 | $4,042.49 | $4,206.542 | $122.0018 |
2025-08-19 | $4,326.129 | $4,425.84 | $4,176.32 | $4,250.317 | $117.6894 |
2025-08-18 | $4,480.562 | $4,558.7 | $4,202.57 | $4,326.129 | $116.0702 |
2025-08-17 | $4,444.285 | $4,515.73 | $4,261.77 | $4,480.562 | $112.8414 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Most Bridged WETH (Aleph Zero)(WETH)
