ICPSwap Token(ICS)اليوم
$0.005403
منذ 1 سنة
$0.020415
ICPSwap Token سجل الأسعار
(ICS)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005526 | $0.005604 | $0.005321 | $0.005369 | $1,614.880 |
2025-09-03 | $0.005426 | $0.005617 | $0.005446 | $0.005526 | $1,245.139 |
2025-09-02 | $0.005413 | $0.005583 | $0.005289 | $0.005426 | $1,978.124 |
2025-09-01 | $0.005578 | $0.005720 | $0.005405 | $0.005405 | $191.6569 |
2025-08-31 | $0.005677 | $0.005728 | $0.005551 | $0.005586 | $519.0775 |
2025-08-30 | $0.005705 | $0.005751 | $0.005592 | $0.005704 | $2,501.251 |
2025-08-29 | $0.005867 | $0.005940 | $0.005643 | $0.005693 | $843.8483 |
2025-08-28 | $0.005858 | $0.005946 | $0.005767 | $0.005867 | $270.8657 |
2025-08-27 | $0.005753 | $0.005954 | $0.005755 | $0.005867 | $2,233.954 |
2025-08-26 | $0.005847 | $0.005897 | $0.005596 | $0.005753 | $496.5556 |
2025-08-25 | -- | $0.006372 | $0.005805 | -- | -- |
2025-08-24 | $0.006253 | $0.006353 | $0.006019 | $0.006088 | $1,218.423 |
2025-08-23 | $0.006156 | $0.006454 | $0.006160 | $0.006247 | $639.0151 |
2025-08-22 | $0.005920 | $0.006287 | $0.005697 | $0.006156 | $1,018.951 |
2025-08-21 | $0.006164 | $0.006263 | $0.005887 | $0.005914 | $6,126.443 |
2025-08-20 | $0.006006 | $0.006220 | $0.005916 | $0.006164 | $4,726.021 |
2025-08-19 | $0.006239 | $0.006344 | $0.005953 | $0.006006 | $617.3732 |
2025-08-18 | $0.006672 | $0.006628 | $0.006136 | $0.006239 | $235.5704 |
2025-08-17 | $0.006448 | $0.006693 | $0.006356 | $0.006672 | $384.1276 |
2025-08-16 | $0.006186 | $0.006463 | $0.006166 | $0.006448 | $2,072.290 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
ICPSwap Token(ICS)
