Neos Credits(NCR)اليوم
$0.034816
منذ 1 سنة
$0.049465
منذ 2 سنة
$0.117264
منذ 3 سنة
$0.240433
منذ 4 سنة
$0.228696
Neos Credits سجل الأسعار
(NCR)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.034596 | $0.034950 | $0.034500 | $0.034765 | $84.15619 |
2025-09-07 | $0.034772 | $0.034941 | $0.034483 | $0.034596 | $54.84138 |
2025-09-06 | $0.033993 | $0.035074 | $0.034037 | $0.034772 | $4,071.903 |
2025-09-05 | $0.034081 | $0.034676 | $0.033993 | $0.033993 | $353.2776 |
2025-09-04 | $0.034971 | $0.034768 | $0.033912 | $0.034026 | $268.7551 |
2025-09-03 | $0.034308 | $0.034999 | $0.034132 | $0.034971 | $248.1113 |
2025-09-02 | $0.034238 | $0.034607 | $0.031628 | $0.034308 | $202.0009 |
2025-09-01 | $0.034433 | $0.034929 | $0.034072 | $0.034243 | $266.5898 |
2025-08-31 | $0.034621 | $0.034750 | $0.034223 | $0.034433 | $66.87889 |
2025-08-30 | $0.034155 | $0.034746 | $0.033736 | $0.034582 | $194.2911 |
2025-08-29 | $0.034091 | $0.034454 | $0.033954 | $0.034159 | $205.8505 |
2025-08-28 | $0.034508 | $0.034650 | $0.033802 | $0.034089 | $159.8552 |
2025-08-27 | $0.034887 | $0.035500 | $0.034117 | $0.034519 | $762.5660 |
2025-08-26 | $0.034544 | $0.035056 | $0.033762 | $0.034887 | $319.6815 |
2025-08-25 | -- | $0.034921 | $0.034204 | -- | -- |
2025-08-24 | -- | $0.034894 | $0.034652 | -- | -- |
2025-08-23 | $0.035640 | $0.036440 | $0.034550 | $0.034788 | $355.8825 |
2025-08-22 | $0.034599 | $0.036098 | $0.034279 | $0.035640 | $342.2921 |
2025-08-21 | $0.035092 | $0.035120 | $0.034556 | $0.034603 | $93.19592 |
2025-08-20 | $0.033948 | $0.035196 | $0.033466 | $0.034963 | $370.6842 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Neos Credits(NCR)
