Hermes AI Investment Fund(HERMES)اليوم
$0.000000
Hermes AI Investment Fund سجل الأسعار
(HERMES)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.6445 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.42671 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $549.1119 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.9214 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $380.2611 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $308.5325 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.4480 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.3325 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $754.4341 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $452.6325 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $659.1673 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $180.4740 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $933.7836 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,274.819 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.06606 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.0521 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.58202 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Hermes AI Investment Fund(HERMES)
