RAI Finance(SOFI)اليوم
$0.005385
منذ 1 سنة
$0.011510
منذ 2 سنة
$0.024789
منذ 3 سنة
$0.156914
منذ 4 سنة
$0.629095
RAI Finance سجل الأسعار
(SOFI)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.005508 | $0.005583 | $0.005293 | $0.005390 | $658.941K |
2025-09-16 | $0.005702 | $0.005746 | $0.005453 | $0.005481 | $1.397M |
2025-09-15 | $0.005948 | $0.007004 | $0.005689 | $0.005702 | $6.427M |
2025-09-14 | $0.006050 | $0.006134 | $0.005931 | $0.005958 | $752.928K |
2025-09-13 | $0.005969 | $0.006306 | $0.005878 | $0.006093 | $1.567M |
2025-09-12 | $0.006370 | $0.006572 | $0.005623 | $0.005982 | $5.030M |
2025-09-11 | $0.006633 | $0.006690 | $0.006324 | $0.006403 | $1.490M |
2025-09-10 | $0.007915 | $0.009301 | $0.006623 | $0.006632 | $12.094M |
2025-09-09 | $0.006635 | $0.008612 | $0.006510 | $0.007915 | $5.108M |
2025-09-08 | $0.007457 | $0.007428 | $0.006527 | $0.006600 | $1.052M |
2025-09-07 | $0.007818 | $0.007891 | $0.007255 | $0.007457 | $423.599K |
2025-09-06 | $0.007999 | $0.007961 | $0.007774 | $0.007818 | $130.416K |
2025-09-05 | $0.008035 | $0.008103 | $0.007702 | $0.007998 | $324.499K |
2025-09-04 | $0.008090 | $0.008246 | $0.008026 | $0.008045 | $484.996K |
2025-09-03 | $0.008101 | $0.008185 | $0.008045 | $0.008089 | $305.422K |
2025-09-02 | $0.008129 | $0.008514 | $0.008048 | $0.008101 | $1.874M |
2025-09-01 | $0.008257 | $0.008876 | $0.007964 | $0.008080 | $2.402M |
2025-08-31 | $0.008243 | $0.008430 | $0.008203 | $0.008257 | $135.297K |
2025-08-30 | $0.008309 | $0.008438 | $0.008207 | $0.008243 | $285.111K |
2025-08-29 | $0.008162 | $0.008579 | $0.008148 | $0.008309 | $1.918M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
RAI Finance(SOFI)
