Agent Ted(TED)اليوم
$0.004292
Agent Ted سجل الأسعار
(TED)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004575 | $0.004904 | $0.002818 | $0.004796 | $107.589K |
2025-09-03 | $0.004804 | $0.005027 | $0.004464 | $0.004580 | $22,178.35 |
2025-09-02 | $0.005370 | $0.005522 | $0.004734 | $0.004804 | $14,711.89 |
2025-09-01 | $0.005578 | $0.005622 | $0.005300 | $0.005380 | $2,759.977 |
2025-08-31 | $0.005456 | $0.005627 | $0.005330 | $0.005587 | $1,944.446 |
2025-08-30 | $0.005504 | $0.005634 | $0.005282 | $0.005459 | $2,850.740 |
2025-08-29 | $0.005650 | $0.006122 | $0.005441 | $0.005505 | $10,773.70 |
2025-08-28 | $0.004844 | $0.005956 | $0.005037 | $0.005665 | $24,106.26 |
2025-08-27 | $0.003947 | $0.005021 | $0.003986 | $0.004839 | $10,637.02 |
2025-08-26 | $0.004092 | $0.004191 | $0.003850 | $0.003953 | $1,177.156 |
2025-08-25 | $0.004322 | $0.004530 | $0.004070 | $0.004088 | $1,494.005 |
2025-08-24 | $0.004211 | $0.004429 | $0.004167 | $0.004315 | $4,415.515 |
2025-08-23 | $0.004377 | $0.004365 | $0.004022 | $0.004198 | $8,629.653 |
2025-08-22 | $0.003885 | $0.004435 | $0.003633 | $0.004254 | $33,529.37 |
2025-08-21 | $0.004285 | $0.004281 | $0.003859 | $0.003862 | $11,135.67 |
2025-08-20 | $0.004611 | $0.004678 | $0.004163 | $0.004276 | $12,624.62 |
2025-08-19 | $0.004921 | $0.005043 | $0.004571 | $0.004613 | $11,886.24 |
2025-08-18 | $0.005106 | $0.005160 | $0.004693 | $0.004920 | $6,714.118 |
2025-08-17 | $0.004988 | $0.005307 | $0.005052 | $0.005106 | $7,226.918 |
2025-08-16 | $0.004903 | $0.005227 | $0.004511 | $0.004991 | $27,210.32 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Agent Ted(TED)
