C:\Users\Desktop\memes(C:\MEMES)اليوم
$0.000691
C:\Users\Desktop\memes سجل الأسعار
(C:\MEMES)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000752 | $0.000835 | $0.000671 | $0.000681 | $50,756.55 |
2025-09-08 | $0.000721 | $0.000800 | $0.000691 | $0.000752 | $48,733.74 |
2025-09-07 | $0.000757 | $0.000806 | $0.000699 | $0.000721 | $46,807.47 |
2025-09-06 | $0.000807 | $0.000881 | $0.000697 | $0.000754 | $47,383.07 |
2025-09-05 | $0.000725 | $0.000911 | $0.000712 | $0.000805 | $95,723.81 |
2025-09-04 | $0.000798 | $0.000967 | $0.000725 | $0.000766 | $94,321.33 |
2025-09-03 | $0.000950 | $0.001170 | $0.000793 | $0.000798 | $101.350K |
2025-09-02 | $0.000945 | $0.001089 | $0.000677 | $0.000950 | $115.532K |
2025-09-01 | $0.001125 | $0.001142 | $0.000770 | $0.000945 | $142.332K |
2025-08-31 | $0.001125 | $0.001346 | $0.001043 | $0.001122 | $159.491K |
2025-08-30 | $0.001140 | $0.001440 | $0.000977 | $0.001125 | $467.150K |
2025-08-29 | $0.000893 | $0.001420 | $0.000667 | $0.001099 | $512.625K |
2025-08-28 | $0.000695 | $0.001154 | $0.000576 | $0.000893 | $335.987K |
2025-08-27 | $0.000688 | $0.000736 | $0.000555 | $0.000692 | $195.196K |
2025-08-26 | $0.000882 | $0.000909 | $0.000688 | $0.000688 | $112.005K |
2025-08-25 | $0.001032 | $0.001031 | $0.000836 | $0.000882 | $88,165.51 |
2025-08-24 | $0.000903 | $0.001095 | $0.000784 | $0.001008 | $198.030K |
2025-08-23 | $0.001104 | $0.001211 | $0.000847 | $0.000903 | $361.559K |
2025-08-22 | $0.000639 | $0.001346 | $0.000635 | $0.001104 | $258.965K |
2025-08-21 | $0.000952 | $0.000995 | $0.000630 | $0.000639 | $269.107K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
C:\Users\Desktop\memes(C:\MEMES)
