AngelBlock(THOL)اليوم
$0.000529
منذ 1 سنة
$0.006583
منذ 2 سنة
$0.008844
AngelBlock سجل الأسعار
(THOL)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000521 | $0.000590 | $0.000519 | $0.000526 | $122.5513 |
2025-09-04 | -- | $0.000568 | $0.000511 | -- | -- |
2025-09-03 | -- | $0.000852 | $0.000845 | -- | -- |
2025-09-02 | -- | $0.000866 | $0.000843 | $0.000846 | $2,921.821 |
2025-09-01 | -- | $0.001093 | $0.001072 | -- | -- |
2025-08-31 | -- | $0.001130 | $0.001091 | -- | -- |
2025-08-30 | $0.001147 | $0.001150 | $0.001094 | $0.001098 | $607.6173 |
2025-08-29 | $0.001292 | $0.001300 | $0.001132 | $0.001143 | $1,157.716 |
2025-08-28 | $0.001420 | $0.001416 | $0.001292 | $0.001296 | $878.5892 |
2025-08-27 | $0.001410 | $0.001463 | $0.001399 | $0.001419 | $576.3765 |
2025-08-26 | -- | $0.001410 | $0.001370 | $0.001410 | $32.01887 |
2025-08-25 | -- | $0.001522 | $0.001516 | -- | -- |
2025-08-24 | -- | $0.001523 | $0.001516 | -- | -- |
2025-08-23 | $0.001515 | $0.001579 | $0.001500 | $0.001526 | $340.2347 |
2025-08-22 | -- | $0.001553 | $0.001376 | -- | -- |
2025-08-21 | -- | $0.001437 | $0.001406 | -- | -- |
2025-08-20 | -- | $0.001470 | $0.001470 | -- | -- |
2025-08-19 | $0.001470 | $0.001470 | $0.001470 | -- | -- |
2025-08-18 | $0.001470 | $0.001470 | $0.001470 | $0.001470 | $134.2924 |
2025-08-17 | -- | $0.001480 | $0.001470 | $0.001470 | $149.1911 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
AngelBlock(THOL)
