Laika Bridged USDC (Laika)(USDC)اليوم
$0.999802
Laika Bridged USDC (Laika) سجل الأسعار
(USDC)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.999802 | $0.999802 | -- | -- |
2025-09-04 | -- | $0.999802 | $0.999802 | -- | -- |
2025-09-03 | -- | $0.999802 | $0.999802 | -- | -- |
2025-09-02 | $0.999720 | $0.999816 | $0.960795 | -- | -- |
2025-09-01 | -- | $0.999907 | $0.972134 | $0.999720 | $3.320348 |
2025-08-31 | -- | $0.999729 | $0.999729 | -- | -- |
2025-08-30 | -- | $0.999729 | $0.999729 | -- | -- |
2025-08-29 | -- | $0.999818 | $0.999728 | -- | -- |
2025-08-28 | $0.999813 | $1.01 | $0.967091 | $0.999814 | $19.72515 |
2025-08-27 | $0.999807 | $1.064 | $0.971364 | $0.999813 | $30.11797 |
2025-08-26 | $0.999807 | $1.029 | $0.974348 | -- | -- |
2025-08-25 | $0.999716 | $1.029 | $0.973031 | -- | -- |
2025-08-24 | $0.999803 | $1.004 | $0.976273 | $0.999716 | $27.05723 |
2025-08-23 | -- | $1.026 | $0.972798 | -- | -- |
2025-08-22 | $0.999803 | $1.032 | $0.971611 | $0.999901 | $52.24437 |
2025-08-21 | $0.999714 | $1.025 | $0.972051 | $0.999803 | $22.72966 |
2025-08-20 | $0.999714 | $1.031 | $0.975067 | $0.999714 | $29.38484 |
2025-08-19 | $0.999811 | $1.03 | $0.974902 | $0.999714 | $36.80184 |
2025-08-18 | $0.997834 | $1.031 | $0.976604 | $0.999811 | $53.60681 |
2025-08-17 | $0.999802 | $1.009 | $0.969947 | $0.997834 | $543.2360 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Laika Bridged USDC (Laika)(USDC)
