Kenya Digital Token(KDT)اليوم
$0.004765
Kenya Digital Token سجل الأسعار
(KDT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.005373 | $0.005183 | -- | -- |
2025-09-14 | $0.005361 | $0.005458 | $0.005222 | $0.005284 | $1,716.840 |
2025-09-13 | -- | $0.005666 | $0.005361 | -- | -- |
2025-09-12 | -- | $0.005699 | $0.005367 | -- | -- |
2025-09-11 | $0.005691 | $0.005690 | $0.005281 | $0.005401 | $3,041.180 |
2025-09-10 | $0.005526 | $0.005892 | $0.005533 | $0.005690 | $3,880.992 |
2025-09-09 | -- | $0.005905 | $0.005502 | $0.005526 | $3,770.001 |
2025-09-08 | -- | $0.005982 | $0.005588 | -- | -- |
2025-09-07 | $0.005793 | $0.005823 | $0.005625 | $0.005697 | $1,506.892 |
2025-09-06 | $0.005848 | $0.005919 | $0.005781 | $0.005786 | $203.6989 |
2025-09-05 | $0.005812 | $0.006007 | $0.005711 | $0.005849 | $386.2474 |
2025-09-04 | $0.005908 | $0.006003 | $0.005786 | $0.005812 | $457.5763 |
2025-09-03 | $0.005718 | $0.006073 | $0.005747 | $0.005908 | $961.8724 |
2025-09-02 | $0.006740 | $0.006797 | $0.005643 | $0.005731 | $9,744.956 |
2025-09-01 | $0.006816 | $0.007019 | $0.006702 | $0.006740 | $1,001.492 |
2025-08-31 | $0.006885 | $0.006950 | $0.006641 | $0.006816 | $3,227.654 |
2025-08-30 | $0.007779 | $0.007712 | $0.006755 | $0.006886 | $6,261.414 |
2025-08-29 | $0.007927 | $0.008236 | $0.007646 | $0.007762 | $616.5883 |
2025-08-28 | $0.009679 | $0.009840 | $0.007927 | $0.007927 | $14,094.25 |
2025-08-27 | $0.008542 | $0.011701 | $0.008913 | $0.009633 | $32,362.42 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Kenya Digital Token(KDT)
