Cronos Bridged USDC (Cronos)(USDC)اليوم
$1
منذ 1 سنة
$1.001
Cronos Bridged USDC (Cronos) سجل الأسعار
(USDC)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.998260 | $1.007100 | $0.993956 | $1.000696 | $1.843M |
2025-09-12 | $0.994971 | $1.006678 | $0.993528 | $0.995738 | $2.175M |
2025-09-11 | $0.995573 | $1.012187 | $0.992754 | $0.997885 | $3.358M |
2025-09-10 | $0.998889 | $1.006165 | $0.989042 | $0.995572 | $2.149M |
2025-09-09 | $1.000067 | $1.018541 | $0.987188 | $0.998639 | $5.327M |
2025-09-08 | $0.999222 | $1.005808 | $0.993575 | $0.998431 | $1.817M |
2025-09-07 | $0.994743 | $1.005734 | $0.993193 | $1.002178 | $3.380M |
2025-09-06 | $1.002070 | $1.010111 | $0.992449 | $0.994602 | $1.674M |
2025-09-05 | $0.999424 | $1.007506 | $0.992736 | $1.000920 | $4.393M |
2025-09-04 | $1.000224 | $1.008612 | $0.993794 | $0.999424 | $4.476M |
2025-09-03 | $0.993020 | $1.035 | $0.993115 | $0.999985 | $6.048M |
2025-09-02 | $1.006162 | $1.008 | $0.991744 | $0.999904 | $8.008M |
2025-09-01 | $1.001769 | $1.009 | $0.988266 | $1.001797 | $6.264M |
2025-08-31 | $0.995895 | $1.007 | $0.987704 | $1.007080 | $6.365M |
2025-08-30 | $1.000197 | $1.029 | $0.978952 | $0.993388 | $16.325M |
2025-08-29 | $1.010844 | $1.016 | $0.972489 | $0.996311 | $23.305M |
2025-08-28 | $1.003318 | $1.049 | $0.96728 | $1.003902 | $46.462M |
2025-08-27 | $1.006300 | $1.026 | $0.974221 | $1.014057 | $20.677M |
2025-08-26 | $1.004268 | $1.038 | $0.983825 | $0.997346 | $13.578M |
2025-08-25 | $0.997870 | $1.007 | $0.988178 | $1.004268 | $2.738M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Cronos Bridged USDC (Cronos)(USDC)
