PolyYield(YIELD)اليوم
$0.701234
منذ 1 سنة
$0.796776
منذ 2 سنة
$0.997351
PolyYield سجل الأسعار
(YIELD)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.708552 | $0.698004 | -- | -- |
2025-09-05 | $0.704068 | $0.713847 | $0.697796 | $0.704457 | $11.62249 |
2025-09-04 | $0.713576 | $0.713577 | $0.694841 | -- | -- |
2025-09-03 | $0.710862 | $0.722332 | $0.70922 | $0.713576 | $11.34283 |
2025-09-02 | $0.699909 | $0.715158 | $0.690271 | $0.710862 | $19.15911 |
2025-09-01 | $0.705679 | $0.710676 | $0.693025 | $0.699909 | $24.46884 |
2025-08-31 | -- | $0.716533 | $0.668442 | -- | -- |
2025-08-30 | $0.656086 | $0.668507 | $0.648409 | $0.665787 | $11.59127 |
2025-08-29 | -- | $0.677644 | $0.654075 | -- | -- |
2025-08-28 | $0.654401 | $0.660403 | $0.64983 | $0.660399 | $5.484588 |
2025-08-27 | -- | $0.660469 | $0.650951 | -- | -- |
2025-08-26 | $0.655369 | $0.655428 | $0.639619 | $0.650948 | $9.999170 |
2025-08-25 | $0.655486 | $0.678352 | $0.651554 | $0.655369 | $23.93543 |
2025-08-24 | $0.663553 | $0.664962 | $0.655431 | $0.655486 | $3.755585 |
2025-08-23 | $0.661543 | $0.67045 | $0.658149 | -- | -- |
2025-08-22 | $0.651103 | $0.666141 | $0.64134 | $0.661543 | $11.32995 |
2025-08-21 | $0.652181 | $0.655521 | $0.646843 | $0.651103 | $7.283186 |
2025-08-20 | $0.659032 | $0.655081 | $0.638957 | $0.652181 | $17.84019 |
2025-08-19 | $0.666765 | $0.682137 | $0.655118 | $0.659032 | $24.92617 |
2025-08-18 | $0.663197 | $0.672162 | $0.648757 | $0.666765 | $25.18834 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
PolyYield(YIELD)
