Queen Sherex(QSHX)اليوم
$0.000549
Queen Sherex سجل الأسعار
(QSHX)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000613 | $0.000634 | $0.000583 | $0.000610 | $188.073K |
2025-09-03 | $0.000688 | $0.000709 | $0.000419 | $0.000613 | $196.980K |
2025-09-02 | $0.000716 | $0.000734 | $0.000675 | $0.000688 | $11,790.31 |
2025-09-01 | $0.000815 | $0.000831 | $0.000707 | $0.000713 | $26,033.12 |
2025-08-31 | $0.000844 | $0.000847 | $0.000794 | $0.000815 | $16,947.40 |
2025-08-30 | $0.000874 | $0.000871 | $0.000829 | $0.000843 | $4,695.668 |
2025-08-29 | $0.000887 | $0.000925 | $0.000856 | $0.000870 | $10,316.62 |
2025-08-28 | $0.000886 | $0.000917 | $0.000853 | $0.000887 | $12,673.45 |
2025-08-27 | $0.000811 | $0.000888 | $0.000813 | $0.000887 | $3,778.673 |
2025-08-26 | $0.000839 | $0.000855 | $0.000794 | $0.000811 | $17,117.15 |
2025-08-25 | $0.000900 | $0.000923 | $0.000831 | $0.000839 | $25,543.22 |
2025-08-24 | $0.000891 | $0.000932 | $0.000887 | $0.000895 | $37,763.42 |
2025-08-23 | $0.000894 | $0.000924 | $0.000872 | $0.000891 | $36,931.09 |
2025-08-22 | $0.000823 | $0.000896 | $0.000806 | $0.000889 | $51,158.64 |
2025-08-21 | $0.000841 | $0.000881 | $0.000822 | $0.000831 | $59,260.34 |
2025-08-20 | $0.000795 | $0.000865 | $0.000785 | $0.000847 | $141.292K |
2025-08-19 | $0.000830 | $0.000843 | $0.000791 | $0.000795 | $176.559K |
2025-08-18 | -- | $0.000880 | $0.000674 | $0.000830 | $55,941.39 |
2025-08-17 | -- | $0.000746 | $0.000722 | -- | -- |
2025-08-16 | $0.000695 | $0.000732 | $0.000688 | $0.000723 | $44,429.03 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Queen Sherex(QSHX)
