Xdoge(XDOGE)اليوم
$0.000002
منذ 1 سنة
$0.000002
منذ 2 سنة
$0.000001
منذ 3 سنة
$0.000001
Xdoge سجل الأسعار
(XDOGE)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,500.193 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,428.652 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,593.710 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,693.933 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,834.988 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $419.3151 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $430.1962 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,436.658 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,575.029 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,656.198 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,384.837 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,292.259 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,574.351 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,552.637 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,615.557 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,399.20 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,592.020 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,132.969 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,080.588 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,805.133 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Xdoge(XDOGE)
