Venus LINK(VLINK)اليوم
$0.506835
منذ 1 سنة
$0.23342
منذ 2 سنة
$0.122152
منذ 3 سنة
$0.143738
منذ 4 سنة
$0.549392
Venus LINK سجل الأسعار
(VLINK)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.498887 | $0.521041 | $0.500282 | $0.505984 | -- |
2025-09-12 | $0.479207 | $0.505199 | $0.480514 | $0.499234 | -- |
2025-09-11 | $0.482944 | $0.492326 | $0.474412 | $0.479430 | -- |
2025-09-10 | $0.466651 | $0.486285 | $0.466968 | $0.482978 | -- |
2025-09-09 | $0.471679 | $0.484084 | $0.465964 | $0.467334 | -- |
2025-09-08 | $0.456511 | $0.474001 | $0.451279 | $0.472270 | -- |
2025-09-07 | $0.449913 | $0.457607 | $0.446330 | $0.456472 | -- |
2025-09-06 | $0.454732 | $0.459142 | $0.449756 | $0.449886 | -- |
2025-09-05 | $0.458621 | $0.472342 | $0.451837 | $0.453308 | -- |
2025-09-04 | $0.484207 | $0.486899 | $0.457565 | $0.458533 | -- |
2025-09-03 | $0.466165 | $0.486764 | $0.465972 | $0.484944 | -- |
2025-09-02 | $0.464604 | $0.478369 | $0.452547 | $0.466165 | -- |
2025-09-01 | $0.484522 | $0.485984 | $0.463304 | $0.464207 | -- |
2025-08-31 | $0.476560 | $0.488839 | $0.475266 | $0.484581 | -- |
2025-08-30 | $0.479602 | $0.479384 | $0.467639 | $0.476762 | -- |
2025-08-29 | $0.504296 | $0.516687 | $0.474356 | $0.478817 | -- |
2025-08-28 | $0.495183 | $0.525207 | $0.48124 | $0.504623 | -- |
2025-08-27 | $0.492717 | $0.50287 | $0.489685 | $0.495207 | -- |
2025-08-26 | $0.499857 | $0.503225 | $0.467463 | $0.493027 | -- |
2025-08-25 | $0.520121 | $0.54052 | $0.496291 | $0.499857 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Venus LINK(VLINK)
