GAY(GAY)اليوم
$0.000029
منذ 1 سنة
$0.000159
GAY سجل الأسعار
(GAY)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $46.86960 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $32.75285 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $41.34823 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $10.09117 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $228.2875 |
2025-08-25 | -- | $0.000030 | $0.000027 | $0.000028 | $150.9604 |
2025-08-24 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $479.1928 |
2025-08-22 | $0.000027 | $0.000028 | $0.000025 | $0.000027 | $464.3772 |
2025-08-21 | $0.000026 | $0.000028 | $0.000027 | $0.000027 | $432.5662 |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | $0.000025 | $0.000026 | $0.000025 | -- | -- |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $13.24200 |
2025-08-17 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $108.3027 |
2025-08-16 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $19.75447 |
2025-08-15 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $27.03178 |
2025-08-14 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $7.170469 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
GAY(GAY)
