Tokyo Games Token(TGT)اليوم
$0.003476
Tokyo Games Token سجل الأسعار
(TGT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003191 | $0.003857 | $0.003117 | $0.003383 | $574.124K |
2025-09-03 | $0.003122 | $0.003376 | $0.003109 | $0.003194 | $539.670K |
2025-09-02 | $0.003078 | $0.003447 | $0.003013 | $0.003231 | $590.130K |
2025-09-01 | $0.003478 | $0.003636 | $0.003051 | $0.003133 | $542.953K |
2025-08-31 | $0.003984 | $0.003987 | $0.003417 | $0.003478 | $580.837K |
2025-08-30 | $0.003668 | $0.004250 | $0.003217 | $0.003984 | $810.927K |
2025-08-29 | $0.003955 | $0.003934 | $0.003580 | $0.003668 | $765.091K |
2025-08-28 | $0.004035 | $0.006535 | $0.003892 | $0.003955 | $2.981M |
2025-08-27 | $0.003249 | $0.005063 | $0.003230 | $0.004054 | $1.756M |
2025-08-26 | $0.003510 | $0.003492 | $0.003074 | $0.003249 | $675.426K |
2025-08-25 | $0.003686 | $0.003669 | $0.003458 | $0.003508 | $652.987K |
2025-08-24 | $0.003743 | $0.003740 | $0.003660 | $0.003694 | $449.871K |
2025-08-23 | $0.003762 | $0.003889 | $0.003717 | $0.003744 | $608.878K |
2025-08-22 | $0.003924 | $0.003963 | $0.003713 | $0.003769 | $857.970K |
2025-08-21 | $0.003988 | $0.003974 | $0.003886 | $0.003927 | $589.407K |
2025-08-20 | $0.004072 | $0.004075 | $0.003968 | $0.003988 | $513.572K |
2025-08-19 | $0.004137 | $0.004186 | $0.004029 | $0.004058 | $640.772K |
2025-08-18 | $0.004402 | $0.004413 | $0.004065 | $0.004140 | $547.413K |
2025-08-17 | $0.004533 | $0.004612 | $0.004384 | $0.004394 | $480.574K |
2025-08-16 | $0.004386 | $0.004632 | $0.004143 | $0.004544 | $621.093K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Tokyo Games Token(TGT)
