Spot(SPOT)اليوم
$2.46
Spot سجل الأسعار
(SPOT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.458485 | $2.465947 | $2.366149 | $2.396684 | $7,170.916 |
2025-09-10 | $2.460282 | $2.469185 | $2.377004 | $2.458485 | $65,334.97 |
2025-09-09 | $2.507545 | $2.519639 | $2.447084 | $2.457078 | $40.61286 |
2025-09-08 | $2.426561 | $2.517561 | $2.421005 | $2.507545 | $3,274.049 |
2025-09-07 | $2.427707 | $2.450390 | $2.417975 | $2.426561 | $148.4555 |
2025-09-06 | $2.215563 | $2.453180 | $2.215566 | $2.426344 | $117.1496 |
2025-09-05 | $2.442452 | $2.518147 | $2.157594 | $2.215563 | $14.11417 |
2025-09-04 | $2.449166 | $2.462882 | $2.428225 | $2.436582 | $1,221.933 |
2025-09-03 | $2.484309 | $2.51 | $2.44 | $2.449166 | $2,854.703 |
2025-09-02 | $2.311782 | $2.49 | $2.31 | $2.484309 | $19,363.08 |
2025-09-01 | $2.381020 | $2.38 | $2.31 | $2.311782 | $7,055.579 |
2025-08-31 | $2.267811 | $2.38 | $2.25 | $2.381005 | $28,686.99 |
2025-08-30 | $2.212621 | $2.27 | $2.17 | $2.267640 | $16,960.40 |
2025-08-29 | $2.163882 | $2.21 | $2.15 | $2.213065 | $33,386.77 |
2025-08-28 | $2.181003 | $2.18 | $1.79 | $2.163861 | $9,756.007 |
2025-08-27 | $2.205295 | $2.25 | $1.86 | $2.180589 | $24,675.04 |
2025-08-26 | $2.211171 | $2.21 | $1.67 | $2.205295 | $5,981.519 |
2025-08-25 | $2.227148 | $2.28 | $2.21 | $2.211373 | $15,593.90 |
2025-08-24 | $2.247793 | $2.29 | $2.23 | $2.227148 | $17,229.98 |
2025-08-23 | $2.293699 | $2.33 | $2.25 | $2.247793 | $35,056.74 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Spot(SPOT)
