Kovin Segnocchi(KOVIN)اليوم
$0.000000
منذ 1 سنة
$0.000004
Kovin Segnocchi سجل الأسعار
(KOVIN)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $1.001247 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.138451 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.884468 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $23.82070 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $22.16023 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.085481 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.95909 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.86072 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.70401 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.224339 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.53747 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.19326 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $63.81905 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Kovin Segnocchi(KOVIN)
