ghffb47yii2rteeyy10op(GHFFB47YII2RTEEYY10OP)اليوم
$0.000001
ghffb47yii2rteeyy10op سجل الأسعار
(GHFFB47YII2RTEEYY10OP)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.878358 |
2025-09-07 | -- | $0.000001 | $0.000001 | $0.000001 | $6,047.659 |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,409.161 |
2025-09-04 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $13.87235 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,885.124 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.18560 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $132.2897 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.848617 |
2025-08-30 | -- | $0.000001 | $0.000001 | $0.000001 | $886.4921 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58.36264 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60.28737 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $828.0837 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,132.592 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,382.133 |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
ghffb47yii2rteeyy10op(GHFFB47YII2RTEEYY10OP)
