Crox(CROX)اليوم
$0.000062
منذ 1 سنة
$0.000622
Crox سجل الأسعار
(CROX)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000066 | $0.000062 | -- | -- |
2025-09-18 | $0.000061 | $0.000064 | $0.000060 | $0.000064 | $43.74568 |
2025-09-17 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $172.1621 |
2025-09-16 | -- | $0.000063 | $0.000059 | -- | -- |
2025-09-15 | $0.000065 | $0.000065 | $0.000061 | -- | -- |
2025-09-14 | $0.000063 | $0.000066 | $0.000062 | $0.000065 | $4.675260 |
2025-09-13 | $0.000063 | $0.000065 | $0.000063 | $0.000063 | $39.08873 |
2025-09-12 | $0.000059 | $0.000064 | $0.000059 | $0.000063 | $230.1664 |
2025-09-11 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $403.0985 |
2025-09-10 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $795.1037 |
2025-09-09 | $0.000061 | $0.000062 | $0.000059 | $0.000061 | $136.8758 |
2025-09-08 | $0.000058 | $0.000061 | $0.000057 | $0.000060 | $2.626816 |
2025-09-07 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $7.301384 |
2025-09-06 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $7.092150 |
2025-09-05 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $176.4936 |
2025-09-04 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | $609.9150 |
2025-09-03 | $0.000058 | $0.000062 | $0.000058 | $0.000061 | $23.47649 |
2025-09-02 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $52.92456 |
2025-09-01 | -- | $0.000059 | $0.000057 | $0.000058 | $458.3482 |
2025-08-31 | -- | $0.000059 | $0.000057 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
Crox(CROX)
