QuantumCoin(QE)اليوم
$0.000001
QuantumCoin سجل الأسعار
(QE)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $58,596.63 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $112.947K |
2025-09-08 | $0.000012 | $0.000016 | $0.000002 | $0.000002 | $669.605K |
2025-09-07 | $0.000006 | $0.000014 | $0.000006 | $0.000012 | $323.696K |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $20,427.18 |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $45,395.55 |
2025-09-04 | $0.000007 | $0.000009 | $0.000006 | $0.000006 | $113.617K |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $43,962.66 |
2025-09-02 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $31,173.01 |
2025-09-01 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $95,610.32 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $57,442.74 |
2025-08-30 | $0.000009 | $0.000011 | $0.000007 | $0.000007 | $146.329K |
2025-08-29 | $0.000008 | $0.000010 | $0.000007 | $0.000009 | $155.845K |
2025-08-28 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $137.704K |
2025-08-27 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $76,311.67 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $104.616K |
2025-08-25 | $0.000012 | $0.000014 | $0.000010 | $0.000010 | $173.940K |
2025-08-24 | $0.000011 | $0.000012 | $0.000009 | $0.000012 | $252.498K |
2025-08-23 | $0.000015 | $0.000017 | $0.000011 | $0.000011 | $265.568K |
2025-08-22 | $0.000011 | $0.000017 | $0.000010 | $0.000015 | $670.241K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
QuantumCoin(QE)
