Peanut(PNUT)اليوم
$0.015040
Peanut سجل الأسعار
(PNUT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.015488 | $0.015755 | $0.015109 | $0.015217 | $131.3313 |
2025-09-14 | $0.016830 | $0.018434 | $0.015477 | $0.015477 | $17,938.73 |
2025-09-13 | -- | $0.016842 | $0.013257 | -- | -- |
2025-09-12 | $0.012998 | $0.013124 | $0.012859 | -- | -- |
2025-09-11 | $0.012965 | $0.013057 | $0.012851 | $0.012998 | $51.99237 |
2025-09-10 | -- | $0.013994 | $0.012702 | $0.012965 | $56.40357 |
2025-09-09 | -- | $0.014172 | $0.012656 | -- | -- |
2025-09-08 | $0.013322 | $0.013551 | $0.013233 | $0.013513 | $49.35472 |
2025-09-07 | $0.013616 | $0.013702 | $0.013308 | $0.013312 | $676.2464 |
2025-09-06 | $0.013797 | $0.013843 | $0.013616 | $0.013638 | $250.4877 |
2025-09-05 | $0.013929 | $0.014411 | $0.013749 | $0.013798 | $31.58103 |
2025-09-04 | $0.014480 | $0.014509 | $0.013894 | $0.013909 | $132.6056 |
2025-09-03 | $0.013953 | $0.017199 | $0.013813 | $0.014492 | $32,848.31 |
2025-09-02 | $0.014185 | $0.014361 | $0.003188 | $0.013934 | $13.98123 |
2025-09-01 | $0.014703 | $0.014720 | $0.014185 | $0.014185 | $88.75174 |
2025-08-31 | -- | $0.014723 | $0.014446 | -- | -- |
2025-08-30 | -- | $0.014343 | $0.014033 | -- | -- |
2025-08-29 | $0.015062 | $0.015179 | $0.014031 | $0.014211 | $18.15889 |
2025-08-28 | $0.015711 | $0.015650 | $0.015062 | $0.015077 | $1,141.048 |
2025-08-27 | -- | $0.015711 | $0.014911 | $0.015711 | $1,201.264 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Peanut(PNUT)
