Mysterium(MYST)اليوم
$0.206903
منذ 1 سنة
$0.21846
منذ 2 سنة
$0.140504
منذ 3 سنة
$0.338283
منذ 4 سنة
$0.432768
منذ 5 سنة
$0.159944
منذ 6 سنة
$0.041627
منذ 7 سنة
$0.10817
منذ 8 سنة
$0.984444
Mysterium سجل الأسعار
(MYST)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.212049 | $0.215610 | $0.203220 | $0.207102 | $49,534.98 |
2025-09-10 | $0.205991 | $0.212861 | $0.202371 | $0.212047 | $50,594.79 |
2025-09-09 | $0.205007 | $0.206188 | $0.202401 | $0.205495 | $61,081.84 |
2025-09-08 | $0.204076 | $0.205602 | $0.202103 | $0.205106 | $52,910.92 |
2025-09-07 | $0.201621 | $0.204783 | $0.199478 | $0.203882 | $64,583.12 |
2025-09-06 | $0.200642 | $0.203948 | $0.198427 | $0.201622 | $64,081.22 |
2025-09-05 | $0.201730 | $0.203434 | $0.198308 | $0.200638 | $69,712.83 |
2025-09-04 | $0.208956 | $0.209872 | $0.199329 | $0.201800 | $81,929.23 |
2025-09-03 | $0.206184 | $0.209873 | $0.202588 | $0.208956 | $55,261.46 |
2025-09-02 | $0.200267 | $0.208986 | $0.200634 | $0.206213 | $76,827.32 |
2025-09-01 | $0.203155 | $0.205733 | $0.198794 | $0.200535 | $64,980.47 |
2025-08-31 | $0.202627 | $0.204867 | $0.201688 | $0.203155 | $65,068.73 |
2025-08-30 | $0.201392 | $0.204219 | $0.198171 | $0.202414 | $64,023.96 |
2025-08-29 | $0.208134 | $0.2079 | $0.197171 | $0.201394 | $68,774.13 |
2025-08-28 | $0.205257 | $0.208722 | $0.204136 | $0.208242 | $80,445.60 |
2025-08-27 | $0.202719 | $0.206889 | $0.200677 | $0.206060 | $108.658K |
2025-08-26 | $0.196279 | $0.20283 | $0.188475 | $0.202713 | $78,317.05 |
2025-08-25 | $0.208009 | $0.212693 | $0.194547 | $0.196279 | $96,383.22 |
2025-08-24 | $0.224493 | $0.228798 | $0.207187 | $0.208309 | $151.589K |
2025-08-23 | $0.222464 | $0.229862 | $0.224224 | $0.224493 | $88,410.86 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Mysterium(MYST)
