sTONks(STONKS)اليوم
$0.006736
منذ 1 سنة
$0.005182
sTONks سجل الأسعار
(STONKS)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006268 | $0.007111 | $0.005960 | $0.006878 | $7,861.533 |
2025-09-10 | $0.006789 | $0.007674 | $0.006232 | $0.006272 | $5,651.925 |
2025-09-09 | $0.004787 | $0.007166 | $0.004748 | $0.006814 | $18,964.95 |
2025-09-08 | $0.005505 | $0.005901 | $0.004771 | $0.004791 | $2,037.328 |
2025-09-07 | $0.004077 | $0.006429 | $0.004067 | $0.005503 | $14,198.75 |
2025-09-06 | $0.004294 | $0.004311 | $0.003926 | $0.004079 | $360.6934 |
2025-09-05 | $0.004765 | $0.004761 | $0.004270 | $0.004290 | $1,291.731 |
2025-09-04 | $0.004871 | $0.005001 | $0.004751 | $0.004765 | $763.8877 |
2025-09-03 | $0.004664 | $0.004885 | $0.004451 | $0.004879 | $873.4299 |
2025-09-02 | $0.003698 | $0.004976 | $0.003702 | $0.004664 | $3,995.757 |
2025-09-01 | $0.004739 | $0.004752 | $0.003550 | $0.003698 | $4,744.377 |
2025-08-31 | $0.004747 | $0.004798 | $0.004659 | $0.004743 | $370.3571 |
2025-08-30 | $0.004690 | $0.005132 | $0.004504 | $0.004746 | $3,743.642 |
2025-08-29 | $0.005307 | $0.005229 | $0.004466 | $0.005117 | $2,916.405 |
2025-08-28 | $0.005614 | $0.005578 | $0.005064 | $0.005302 | $1,369.250 |
2025-08-27 | $0.005648 | $0.005763 | $0.005505 | $0.005611 | $961.0770 |
2025-08-26 | $0.005747 | $0.006929 | $0.005377 | $0.005648 | $9,670.052 |
2025-08-25 | $0.005869 | $0.006285 | $0.005484 | $0.005747 | $3,314.841 |
2025-08-24 | $0.005445 | $0.006481 | $0.005407 | $0.005872 | $9,062.676 |
2025-08-23 | $0.004816 | $0.005799 | $0.005167 | $0.005440 | $6,206.504 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
sTONks(STONKS)
