Oasis Metaverse(OASIS)اليوم
$0.001029
Oasis Metaverse سجل الأسعار
(OASIS)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001018 | $0.001018 | $0.001018 | $0.001018 | $177.7462 |
2025-09-10 | $0.001012 | $0.001029 | $0.001007 | $0.001018 | $1,331.659 |
2025-09-09 | -- | $0.001167 | $0.001012 | -- | -- |
2025-09-08 | -- | $0.001239 | $0.001197 | -- | -- |
2025-09-07 | -- | $0.001239 | $0.001232 | -- | -- |
2025-09-06 | $0.001249 | $0.001249 | $0.001235 | $0.001238 | $899.4383 |
2025-09-05 | -- | $0.001667 | $0.001249 | $0.001249 | $8,778.747 |
2025-09-04 | -- | $0.001648 | $0.001648 | -- | -- |
2025-09-03 | $0.001648 | $0.001649 | $0.001648 | $0.001648 | $18.98035 |
2025-09-02 | -- | $0.001670 | $0.001648 | -- | -- |
2025-09-01 | -- | $0.001683 | $0.001649 | -- | -- |
2025-08-31 | $0.001654 | $0.001654 | $0.001649 | $0.001649 | $2.205562 |
2025-08-30 | $0.001644 | $0.001654 | $0.001643 | $0.001654 | $93.16201 |
2025-08-29 | $0.001653 | $0.001653 | $0.001643 | $0.001644 | $36.41513 |
2025-08-28 | $0.001666 | $0.001667 | $0.001652 | $0.001653 | $202.8802 |
2025-08-27 | $0.001728 | $0.001753 | $0.001666 | $0.001666 | $1,863.636 |
2025-08-26 | $0.001630 | $0.001728 | $0.001630 | $0.001728 | $1,784.749 |
2025-08-25 | $0.001736 | $0.001743 | $0.001630 | $0.001630 | $1,760.302 |
2025-08-24 | $0.001739 | $0.001748 | $0.001736 | $0.001736 | $94.17195 |
2025-08-23 | $0.001883 | $0.001893 | $0.001735 | $0.001739 | $2,440.789 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Oasis Metaverse(OASIS)
