GINI($GINI)اليوم
$0.041028
GINI سجل الأسعار
($GINI)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.040497 | $0.041112 | $0.040084 | $0.040610 | $166.938K |
2025-09-11 | $0.040575 | $0.041079 | $0.039965 | $0.040497 | $117.818K |
2025-09-10 | $0.040310 | $0.040697 | $0.040027 | $0.040575 | $162.568K |
2025-09-09 | $0.040679 | $0.040695 | $0.039920 | $0.040250 | $185.078K |
2025-09-08 | $0.039989 | $0.040688 | $0.039986 | $0.040679 | $183.836K |
2025-09-07 | $0.040102 | $0.040359 | $0.039989 | $0.039989 | $155.139K |
2025-09-06 | $0.040071 | $0.041060 | $0.039979 | $0.040054 | $202.494K |
2025-09-05 | $0.040331 | $0.041059 | $0.039967 | $0.040019 | $169.890K |
2025-09-04 | $0.040834 | $0.041057 | $0.039978 | $0.040263 | $179.843K |
2025-09-03 | $0.040700 | $0.041084 | $0.040055 | $0.040883 | $189.728K |
2025-09-02 | $0.040288 | $0.041091 | $0.040130 | $0.040739 | $179.701K |
2025-09-01 | $0.041069 | $0.041090 | $0.039969 | $0.040288 | $161.212K |
2025-08-31 | $0.040620 | $0.041069 | $0.039971 | $0.041069 | $200.327K |
2025-08-30 | $0.040211 | $0.040841 | $0.040052 | $0.040620 | $191.001K |
2025-08-29 | $0.040403 | $0.040900 | $0.040149 | $0.040211 | $157.549K |
2025-08-28 | $0.040574 | $0.040932 | $0.039928 | $0.040462 | $180.188K |
2025-08-27 | $0.040288 | $0.040930 | $0.040134 | $0.040574 | $192.607K |
2025-08-26 | $0.040612 | $0.040824 | $0.039894 | $0.040288 | $211.298K |
2025-08-25 | $0.040157 | $0.040902 | $0.039895 | $0.040515 | $119.138K |
2025-08-24 | $0.040423 | $0.041085 | $0.040063 | $0.040097 | $196.267K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
GINI($GINI)
