ICB Network(ICBX)اليوم
$0.000272
ICB Network سجل الأسعار
(ICBX)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000285 | $0.00029 | $0.00028 | $0.000283 | $205.002K |
2025-09-09 | $0.000289 | $0.00029 | $0.00028 | $0.000285 | $129.779K |
2025-09-08 | $0.000299 | $0.00029 | $0.00028 | $0.000289 | $123.064K |
2025-09-07 | $0.000299 | $0.0003 | $0.00028 | $0.000299 | $150.429K |
2025-09-06 | $0.000303 | $0.00031 | $0.00029 | $0.000300 | $178.207K |
2025-09-05 | $0.000310 | $0.00031 | $0.0003 | $0.000303 | $30,649.65 |
2025-09-04 | $0.000310 | $0.00031 | $0.0003 | $0.000310 | $120.438K |
2025-09-03 | $0.000324 | $0.00032 | $0.0003 | $0.000310 | $121.783K |
2025-09-02 | $0.000324 | $0.00033 | $0.0003 | $0.000318 | $234.932K |
2025-09-01 | $0.000294 | $0.00033 | $0.00029 | $0.000322 | $171.003K |
2025-08-31 | $0.000290 | $0.00034 | $0.00028 | $0.000295 | $235.505K |
2025-08-30 | $0.000275 | $0.00029 | $0.00027 | $0.000290 | $191.641K |
2025-08-29 | $0.000274 | $0.00029 | $0.00027 | $0.000276 | $145.603K |
2025-08-28 | $0.000298 | $0.0003 | $0.00027 | $0.000274 | $102.266K |
2025-08-27 | $0.000304 | $0.0003 | $0.00029 | $0.000299 | $43,926.96 |
2025-08-26 | $0.000305 | $0.00031 | $0.0003 | $0.000304 | $31,894.67 |
2025-08-25 | $0.000306 | $0.00031 | $0.0003 | $0.000305 | $33,531.39 |
2025-08-24 | $0.000306 | $0.00032 | $0.0003 | $0.000309 | $30,061.96 |
2025-08-23 | $0.000315 | $0.00033 | $0.0003 | $0.000307 | $84,541.67 |
2025-08-22 | $0.000314 | $0.00033 | $0.00031 | $0.000315 | $33,405.06 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
ICB Network(ICBX)
