Koru(KORU)اليوم
$0.000171
Koru سجل الأسعار
(KORU)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000176 | $0.000177 | $0.000169 | $0.000170 | $454.7991 |
2025-09-05 | $0.000174 | $0.000179 | $0.000169 | $0.000176 | $589.6502 |
2025-09-04 | $0.000178 | $0.000184 | $0.000174 | $0.000174 | $961.0899 |
2025-09-03 | $0.000177 | $0.000181 | $0.000171 | $0.000177 | $305.7916 |
2025-09-02 | $0.000172 | $0.000180 | $0.000168 | $0.000177 | $97.83690 |
2025-09-01 | $0.000176 | $0.000179 | $0.000171 | $0.000172 | $465.8708 |
2025-08-31 | $0.000170 | $0.000178 | $0.000167 | $0.000176 | $850.3324 |
2025-08-30 | $0.000181 | $0.000181 | $0.000166 | $0.000169 | $914.6079 |
2025-08-29 | $0.000197 | $0.000199 | $0.000177 | $0.000181 | $1,139.482 |
2025-08-28 | $0.000201 | $0.000205 | $0.000195 | $0.000197 | $794.0952 |
2025-08-27 | $0.000192 | $0.000206 | $0.000192 | $0.000201 | $1,535.122 |
2025-08-26 | $0.000203 | $0.000204 | $0.000187 | $0.000192 | $471.2779 |
2025-08-25 | $0.000190 | $0.000206 | $0.000184 | $0.000203 | $1,567.301 |
2025-08-24 | $0.000199 | $0.000209 | $0.000188 | $0.000190 | $1,098.830 |
2025-08-23 | $0.000200 | $0.000204 | $0.000192 | $0.000199 | $1,847.917 |
2025-08-22 | $0.000191 | $0.000202 | $0.000182 | $0.000199 | $439.7893 |
2025-08-21 | $0.000197 | $0.000201 | $0.000189 | $0.000191 | $315.4339 |
2025-08-20 | $0.000186 | $0.000198 | $0.000184 | $0.000197 | $676.6647 |
2025-08-19 | $0.000189 | $0.000192 | $0.000182 | $0.000186 | $613.3673 |
2025-08-18 | $0.000206 | $0.000204 | $0.000187 | $0.000189 | $351.4980 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Koru(KORU)
